Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.27	14.62	14.11	14.35	426,004	+0.11(+0.80%)
May 29, 2003	14.04	14.25	13.96	14.24	317,080	+0.20(+1.42%)
May 28, 2003	14.13	14.14	13.86	14.04	271,256	-0.10(-0.67%)
May 27, 2003	14.21	14.33	13.95	14.13	220,060	-0.09(-0.67%)
May 23, 2003	14.22	14.32	14.19	14.23	250,398	-0.04(-0.27%)
May 22, 2003	13.80	14.29	13.80	14.27	440,120	+0.70(+5.18%)
May 21, 2003	13.38	13.57	13.06	13.57	186,771	+0.13(+0.99%)
May 20, 2003	13.44	13.62	13.29	13.43	173,393	-0.02(-0.14%)
May 19, 2003	13.40	13.47	12.75	13.45	277,366	+0.00(+0.00%)
May 16, 2003	13.41	13.71	13.35	13.45	142,317	-0.06(-0.42%)
May 15, 2003	13.53	13.55	13.28	13.51	267,148	-0.02(-0.14%)
May 14, 2003	13.76	13.93	13.53	13.53	364,484	-0.24(-1.72%)
May 13, 2003	14.05	14.08	13.63	13.76	666,079	-0.57(-3.97%)
May 12, 2003	14.64	14.64	14.24	14.33	267,780	-0.40(-2.71%)
May 09, 2003	14.71	14.74	14.59	14.73	148,111	+0.11(+0.78%)
May 08, 2003	14.57	14.76	14.43	14.62	185,191	-0.05(-0.32%)
May 07, 2003	14.54	14.71	14.43	14.67	124,725	+0.09(+0.65%)
May 06, 2003	14.19	14.57	14.19	14.57	213,423	+0.38(+2.68%)
May 05, 2003	13.95	14.19	13.87	14.19	175,711	+0.33(+2.40%)
May 02, 2003	13.91	13.94	13.74	13.86	235,334	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.