Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.83	22.21	21.80	22.07	166,447	+0.19(+0.87%)
May 27, 2004	21.98	22.02	21.48	21.88	131,050	+0.05(+0.22%)
May 26, 2004	21.92	22.16	21.68	21.83	131,366	-0.21(-0.95%)
May 25, 2004	21.42	22.14	21.04	22.04	264,313	+0.63(+2.93%)
May 24, 2004	21.38	21.50	21.07	21.42	110,086	+0.28(+1.30%)
May 21, 2004	21.06	21.37	20.98	21.14	134,948	+0.36(+1.74%)
May 20, 2004	20.86	21.09	20.71	20.78	159,283	+0.09(+0.41%)
May 19, 2004	21.16	21.74	20.69	20.69	305,293	-0.43(-2.02%)
May 18, 2004	20.60	21.17	20.60	21.12	197,840	+0.44(+2.11%)
May 17, 2004	21.07	21.10	20.47	20.68	223,123	-0.46(-2.16%)
May 14, 2004	21.04	21.31	20.65	21.14	206,373	+0.14(+0.68%)
May 13, 2004	20.60	21.07	20.60	21.00	198,050	+0.08(+0.36%)
May 12, 2004	21.41	21.41	20.50	20.92	513,141	-0.67(-3.12%)
May 11, 2004	21.07	21.72	21.03	21.60	409,796	+0.70(+3.36%)
May 10, 2004	21.04	21.07	20.19	20.89	500,499	-0.24(-1.12%)
May 07, 2004	22.90	22.91	21.04	21.13	519,989	-1.81(-7.90%)
May 06, 2004	22.68	23.02	22.19	22.94	216,802	+0.28(+1.21%)
May 05, 2004	22.50	23.05	22.47	22.67	221,437	+0.08(+0.34%)
May 04, 2004	22.88	22.97	22.40	22.59	479,957	-0.66(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.