Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.50	12.85	12.29	12.50	1,430,853	-0.08(-0.60%)
May 27, 2010	12.28	12.58	12.15	12.58	1,513,182	+0.73(+6.17%)
May 26, 2010	12.00	13.00	11.71	11.85	2,202,384	+0.16(+1.38%)
May 25, 2010	11.45	11.72	11.15	11.69	3,047,710	-0.28(-2.30%)
May 24, 2010	11.96	12.38	11.88	11.96	1,808,028	+0.02(+0.16%)
May 21, 2010	11.14	12.15	11.00	11.94	3,323,669	+0.52(+4.57%)
May 20, 2010	11.70	11.96	11.39	11.42	105	-1.21(-9.55%)
May 19, 2010	12.92	13.38	12.37	12.62	2,321,380	-0.46(-3.48%)
May 18, 2010	13.08	14.10	12.87	13.08	210	+0.51(+4.08%)
May 17, 2010	12.51	12.72	11.98	12.57	2,146,138	+0.04(+0.30%)
May 14, 2010	12.53	13.36	12.36	12.53	2,235,017	-0.47(-3.58%)
May 13, 2010	12.65	13.19	12.47	13.00	2,403,242	+0.23(+1.78%)
May 12, 2010	12.05	12.81	12.05	12.77	1,758,551	+0.85(+7.17%)
May 11, 2010	11.94	12.07	11.74	11.91	3,204,511	+0.15(+1.29%)
May 10, 2010	11.86	11.86	11.68	11.76	1,977,250	+0.40(+3.51%)
May 07, 2010	11.96	11.96	10.64	11.36	4,503,063	-0.33(-2.84%)
May 06, 2010	11.69	12.91	10.40	11.69	105	-0.71(-5.74%)
May 05, 2010	12.91	13.21	12.34	12.41	3,030,293	-0.10(-0.83%)
May 04, 2010	12.44	13.05	12.23	12.51	210	-0.28(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.