Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.215	7.319	6.958	7.234	773,214	+0.01(+0.13%)
May 30, 2012	7.215	7.328	7.044	7.224	1,116,694	-0.09(-1.17%)
May 29, 2012	7.158	7.347	7.082	7.309	981,823	+0.25(+3.49%)
May 25, 2012	6.816	7.101	6.768	7.063	1,512,238	+0.26(+3.77%)
May 24, 2012	6.664	6.816	6.617	6.806	1,534,246	+0.16(+2.43%)
May 23, 2012	6.598	6.664	6.417	6.645	1,628,581	-0.05(-0.71%)
May 22, 2012	6.892	6.901	6.645	6.692	1,307,734	-0.17(-2.49%)
May 21, 2012	6.607	6.873	6.550	6.863	1,478,509	+0.28(+4.18%)
May 18, 2012	6.882	6.901	6.550	6.588	1,985,338	-0.28(-4.14%)
May 17, 2012	7.215	7.281	6.692	6.873	3,521,701	+0.25(+3.72%)
May 16, 2012	6.654	6.854	6.550	6.626	1,518,489	-0.01(-0.14%)
May 15, 2012	6.673	6.740	6.617	6.636	1,319,375	-0.04(-0.57%)
May 14, 2012	6.835	6.854	6.631	6.673	1,334,286	-0.27(-3.83%)
May 11, 2012	6.882	7.134	6.835	6.939	799,110	-0.04(-0.54%)
May 10, 2012	6.882	7.048	6.806	6.977	1,263,512	+0.20(+2.94%)
May 09, 2012	6.645	6.835	6.579	6.778	1,047,063	+0.04(+0.56%)
May 08, 2012	6.778	6.816	6.673	6.740	1,917,221	-0.11(-1.66%)
May 07, 2012	6.825	7.025	6.825	6.854	1,669,748	-0.04(-0.55%)
May 04, 2012	7.148	7.167	6.882	6.892	1,575,291	-0.28(-3.84%)
May 03, 2012	7.328	7.366	7.148	7.167	1,568,811	-0.19(-2.58%)
May 02, 2012	7.262	7.414	7.234	7.357	1,226,034	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.