Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.46	10.54	10.34	10.39	2,567,875	-0.07(-0.63%)
May 29, 2014	10.39	10.55	10.25	10.46	1,453,393	+0.09(+0.92%)
May 28, 2014	10.38	10.46	10.12	10.37	1,154,700	-0.02(-0.18%)
May 27, 2014	10.14	10.51	10.13	10.39	1,419,868	+0.33(+3.31%)
May 23, 2014	10.08	10.05	10.05	10.05	1,282,121	-0.10(-0.94%)
May 22, 2014	10.01	10.18	9.863	10.15	669,135	+0.05(+0.47%)
May 21, 2014	9.911	10.12	9.825	10.10	1,132,343	+0.22(+2.21%)
May 20, 2014	10.05	10.07	9.749	9.882	1,946,509	-0.18(-1.79%)
May 19, 2014	10.08	10.16	9.901	10.06	1,353,145	-0.09(-0.84%)
May 16, 2014	10.31	10.32	9.986	10.15	1,518,428	-0.16(-1.56%)
May 15, 2014	10.40	10.44	10.20	10.31	2,382,429	-0.15(-1.45%)
May 14, 2014	10.32	10.61	10.07	10.46	3,490,291	+0.16(+1.57%)
May 13, 2014	10.34	10.54	10.11	10.30	1,443,305	+0.00(+0.00%)
May 12, 2014	10.17	10.57	10.15	10.30	1,438,517	+0.13(+1.31%)
May 09, 2014	10.13	10.30	10.06	10.17	1,271,034	-0.01(-0.09%)
May 08, 2014	10.25	10.59	10.06	10.18	1,507,207	-0.16(-1.56%)
May 07, 2014	10.50	10.60	10.09	10.34	1,954,168	-0.15(-1.45%)
May 06, 2014	10.73	10.79	10.42	10.49	1,554,427	-0.30(-2.81%)
May 05, 2014	10.86	10.86	10.63	10.79	1,774,739	-0.13(-1.22%)
May 02, 2014	10.87	11.15	10.82	10.93	1,801,054	+0.12(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.