Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	36.27	36.50	35.70	36.08	1,364,916	-0.14(-0.40%)
May 30, 2018	35.89	36.44	35.89	36.22	1,732,428	+0.54(+1.53%)
May 29, 2018	35.30	35.75	35.07	35.68	1,571,532	+0.15(+0.43%)
May 25, 2018		35.52	35.52	35.52	0	+0.56(+1.61%)
May 24, 2018	34.65	35.14	34.46	34.96	628,804	+0.32(+0.91%)
May 23, 2018	34.59	34.91	34.43	34.65	515,989	-0.18(-0.52%)
May 22, 2018	35.43	35.47	34.79	34.83	924,260	-0.54(-1.54%)
May 21, 2018	35.21	35.57	35.14	35.37	1,340,261	+0.44(+1.26%)
May 18, 2018	35.12	35.30	34.83	34.93	1,137,316	-0.32(-0.89%)
May 17, 2018	34.70	35.60	34.64	35.25	1,747,209	+0.55(+1.60%)
May 16, 2018	34.72	34.88	34.54	34.69	1,242,776	+0.13(+0.39%)
May 15, 2018	34.63	35.04	34.39	34.56	1,765,752	+0.10(+0.28%)
May 14, 2018	33.49	35.05	33.38	34.46	4,479,587	+1.02(+3.06%)
May 11, 2018	33.73	33.73	32.98	33.44	994,737	-0.27(-0.79%)
May 10, 2018	32.21	33.89	32.14	33.71	2,447,683	+1.59(+4.94%)
May 09, 2018	32.22	32.67	32.12	32.12	2,142,896	-0.33(-1.03%)
May 08, 2018	32.14	32.46	31.93	32.46	1,267,627	+0.54(+1.68%)
May 07, 2018	32.30	32.58	31.85	31.92	666,408	-0.29(-0.89%)
May 04, 2018	31.90	32.33	31.66	32.21	774,532	+0.25(+0.78%)
May 03, 2018	32.29	32.66	31.55	31.96	1,127,989	-0.49(-1.50%)
May 02, 2018	32.20	32.99	31.99	32.45	1,804,632	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.