Boyd Gaming Corp (NY: BYD )

53.67 -0.68 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 36.27 36.50 35.70 36.08 1,364,916 -0.14(-0.40%)
May 30, 2018 35.89 36.44 35.89 36.22 1,732,428 +0.54(+1.53%)
May 29, 2018 35.30 35.75 35.07 35.68 1,571,532 +0.15(+0.43%)
May 25, 2018 35.52 35.52 35.52 0 +0.56(+1.61%)
May 24, 2018 34.65 35.14 34.46 34.96 628,804 +0.32(+0.91%)
May 23, 2018 34.59 34.91 34.43 34.65 515,989 -0.18(-0.52%)
May 22, 2018 35.43 35.47 34.79 34.83 924,260 -0.54(-1.54%)
May 21, 2018 35.21 35.57 35.14 35.37 1,340,261 +0.44(+1.26%)
May 18, 2018 35.12 35.30 34.83 34.93 1,137,316 -0.32(-0.89%)
May 17, 2018 34.70 35.60 34.64 35.25 1,747,209 +0.55(+1.60%)
May 16, 2018 34.72 34.88 34.54 34.69 1,242,776 +0.13(+0.39%)
May 15, 2018 34.63 35.04 34.39 34.56 1,765,752 +0.10(+0.28%)
May 14, 2018 33.49 35.05 33.38 34.46 4,479,587 +1.02(+3.06%)
May 11, 2018 33.73 33.73 32.98 33.44 994,737 -0.27(-0.79%)
May 10, 2018 32.21 33.89 32.14 33.71 2,447,683 +1.59(+4.94%)
May 09, 2018 32.22 32.67 32.12 32.12 2,142,896 -0.33(-1.03%)
May 08, 2018 32.14 32.46 31.93 32.46 1,267,627 +0.54(+1.68%)
May 07, 2018 32.30 32.58 31.85 31.92 666,408 -0.29(-0.89%)
May 04, 2018 31.90 32.33 31.66 32.21 774,532 +0.25(+0.78%)
May 03, 2018 32.29 32.66 31.55 31.96 1,127,989 -0.49(-1.50%)
May 02, 2018 32.20 32.99 31.99 32.45 1,804,632 -0.09(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.