Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.84	23.48	22.80	23.06	1,991,042	-0.32(-1.36%)
May 30, 2019	24.33	24.53	23.20	23.37	1,744,897	-0.80(-3.31%)
May 29, 2019	24.31	24.76	24.05	24.17	1,377,465	-0.40(-1.65%)
May 28, 2019	25.03	25.23	24.56	24.58	712,180	-0.38(-1.51%)
May 24, 2019	24.87	25.11	24.75	24.95	710,056	+0.37(+1.49%)
May 23, 2019	24.41	24.65	24.11	24.59	1,783,904	-0.13(-0.51%)
May 22, 2019	25.11	25.12	24.37	24.71	1,703,284	-0.49(-1.95%)
May 21, 2019	25.16	25.89	25.12	25.21	1,000,951	+0.18(+0.73%)
May 20, 2019	24.92	25.25	24.50	25.02	1,138,711	-0.19(-0.76%)
May 17, 2019	25.49	25.85	25.21	25.21	499,965	-0.55(-2.13%)
May 16, 2019	25.60	26.01	25.52	25.76	514,389	+0.20(+0.79%)
May 15, 2019	24.79	25.72	24.58	25.56	664,266	+0.52(+2.08%)
May 14, 2019	25.18	25.26	24.74	25.04	1,325,249	-0.06(-0.23%)
May 13, 2019	25.46	25.68	24.70	25.10	1,695,470	-1.09(-4.16%)
May 10, 2019	25.69	26.27	25.36	26.19	1,026,697	+0.18(+0.70%)
May 09, 2019	25.35	26.18	24.90	26.01	1,097,385	+0.26(+1.01%)
May 08, 2019	25.49	25.98	25.48	25.74	659,750	+0.21(+0.83%)
May 07, 2019	26.11	26.16	25.22	25.53	1,215,713	-0.99(-3.74%)
May 06, 2019	26.46	26.83	26.26	26.53	973,065	-0.53(-1.96%)
May 03, 2019	27.17	27.31	26.72	27.06	919,214	+0.11(+0.39%)
May 02, 2019	26.82	27.26	26.39	26.95	1,207,911	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.