Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.57	64.02	61.41	62.55	1,064,840	-0.95(-1.50%)
May 27, 2021	62.56	64.41	61.72	63.50	1,723,346	+1.67(+2.70%)
May 26, 2021	59.66	61.86	59.66	61.83	1,680,176	+2.10(+3.51%)
May 25, 2021	59.91	60.35	58.44	59.73	2,465,862	+0.56(+0.95%)
May 24, 2021	58.28	59.70	57.89	59.17	1,531,846	+1.43(+2.47%)
May 21, 2021	58.49	59.14	57.53	57.74	1,029,285	-0.21(-0.37%)
May 20, 2021	58.02	58.29	55.85	57.95	1,605,150	+0.10(+0.17%)
May 19, 2021	57.90	58.49	56.75	57.86	1,024,066	-1.35(-2.28%)
May 18, 2021	59.17	60.83	58.67	59.21	1,205,350	+0.45(+0.76%)
May 17, 2021	59.58	59.70	57.29	58.76	1,165,259	-1.27(-2.12%)
May 14, 2021	59.22	60.85	58.87	60.03	1,181,658	+1.34(+2.28%)
May 13, 2021	57.18	59.12	56.74	58.69	1,611,518	+1.97(+3.48%)
May 12, 2021	60.45	61.63	56.08	56.72	1,744,620	-4.72(-7.68%)
May 11, 2021	60.61	62.90	60.61	61.44	1,121,532	-0.92(-1.48%)
May 10, 2021	65.31	65.57	62.31	62.36	1,097,349	-3.39(-5.16%)
May 07, 2021	64.46	66.11	63.53	65.75	715,707	+1.70(+2.65%)
May 06, 2021	64.65	64.89	62.27	64.05	940,905	-0.79(-1.21%)
May 05, 2021	64.74	65.90	63.95	64.84	860,920	+0.89(+1.40%)
May 04, 2021	65.34	65.54	62.48	63.95	1,170,009	-1.57(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.