Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	57.62	58.13	56.37	57.34	1,083,967	-0.55(-0.94%)
May 27, 2022	58.60	59.24	57.28	57.89	933,036	-0.19(-0.32%)
May 26, 2022	54.82	58.25	54.82	58.07	1,458,333	+3.87(+7.15%)
May 25, 2022	50.84	54.80	50.84	54.20	1,290,801	+2.99(+5.83%)
May 24, 2022	52.90	52.90	50.53	51.21	1,161,218	-2.21(-4.13%)
May 23, 2022	54.25	54.63	52.21	53.42	1,235,954	-0.25(-0.47%)
May 20, 2022	53.98	54.23	52.01	53.67	1,151,620	+0.50(+0.94%)
May 19, 2022	52.13	53.98	52.13	53.17	1,056,990	+0.42(+0.80%)
May 18, 2022	54.30	54.47	52.01	52.76	1,277,682	-2.31(-4.20%)
May 17, 2022	55.03	55.63	54.24	55.07	791,953	+1.32(+2.45%)
May 16, 2022	54.57	55.77	53.61	53.75	924,549	-1.38(-2.50%)
May 13, 2022	53.58	55.90	53.58	55.13	927,531	+2.43(+4.61%)
May 12, 2022	51.93	53.34	51.32	52.70	1,149,737	+0.66(+1.28%)
May 11, 2022	53.13	55.02	51.69	52.03	1,108,940	-1.16(-2.18%)
May 10, 2022	54.12	54.87	52.10	53.19	1,154,010	-0.50(-0.93%)
May 09, 2022	55.81	56.81	53.40	53.69	1,073,159	-3.24(-5.69%)
May 06, 2022	56.82	57.85	55.13	56.93	941,752	-0.04(-0.07%)
May 05, 2022	57.30	58.17	55.95	56.97	1,281,226	-1.20(-2.06%)
May 04, 2022	59.85	60.14	55.63	58.17	1,875,904	-1.53(-2.57%)
May 03, 2022	59.89	60.47	58.46	59.70	903,293	+0.21(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.