Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	53.35	54.36	53.35	54.07	1,038,317	+0.81(+1.53%)
May 29, 2003	53.03	54.44	53.03	53.25	708,054	+0.26(+0.49%)
May 28, 2003	53.25	53.66	52.99	52.99	730,062	+0.15(+0.28%)
May 27, 2003	52.50	53.19	52.21	52.84	466,635	+0.34(+0.65%)
May 23, 2003	52.70	52.70	52.31	52.50	421,807	-0.14(-0.27%)
May 22, 2003	52.47	52.72	52.18	52.64	651,750	+0.50(+0.97%)
May 21, 2003	51.52	52.15	51.22	52.14	706,973	+0.62(+1.21%)
May 20, 2003	51.45	51.87	51.07	51.52	355,242	+0.16(+0.30%)
May 19, 2003	52.70	52.70	51.36	51.36	657,015	-0.89(-1.70%)
May 16, 2003	52.18	52.55	52.00	52.25	617,184	-0.02(-0.04%)
May 15, 2003	52.64	52.66	52.04	52.27	471,901	-0.24(-0.45%)
May 14, 2003	52.07	52.58	51.96	52.51	501,605	+0.63(+1.21%)
May 13, 2003	52.54	52.58	51.75	51.88	543,057	-0.79(-1.50%)
May 12, 2003	51.24	52.70	50.78	52.67	952,848	+1.44(+2.80%)
May 09, 2003	50.65	51.27	50.55	51.24	718,180	+0.65(+1.29%)
May 08, 2003	49.99	50.77	49.81	50.58	1,584,480	+0.04(+0.09%)
May 07, 2003	51.33	51.33	50.54	50.54	620,289	-0.79(-1.53%)
May 06, 2003	51.86	52.10	51.18	51.33	875,886	-0.53(-1.01%)
May 05, 2003	52.10	52.29	51.61	51.85	559,125	-0.07(-0.13%)
May 02, 2003	51.62	52.07	51.52	51.92	806,619	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.