Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	65.94	66.45	65.85	66.31	275,736	+0.39(+0.58%)
May 27, 2005	65.72	65.93	65.63	65.92	286,398	+0.20(+0.30%)
May 26, 2005	65.60	66.25	65.50	65.72	438,910	+0.13(+0.19%)
May 25, 2005	65.87	66.13	65.44	65.59	584,269	-0.59(-0.90%)
May 24, 2005	65.44	66.59	65.27	66.19	583,459	+0.93(+1.43%)
May 23, 2005	64.79	65.35	64.77	65.25	387,623	+0.39(+0.59%)
May 20, 2005	64.81	65.77	64.61	64.87	508,823	+0.12(+0.18%)
May 19, 2005	64.24	64.75	64.09	64.75	293,282	+0.44(+0.69%)
May 18, 2005	63.75	64.36	63.75	64.30	534,737	+0.59(+0.92%)
May 17, 2005	63.42	63.98	63.31	63.72	397,071	+0.22(+0.35%)
May 16, 2005	63.35	63.57	63.10	63.50	337,011	+0.16(+0.26%)
May 13, 2005	64.31	64.39	62.77	63.33	631,642	-0.86(-1.34%)
May 12, 2005	64.91	65.18	64.16	64.19	336,471	-0.79(-1.22%)
May 11, 2005	64.28	65.04	64.09	64.99	361,305	+0.71(+1.11%)
May 10, 2005	64.31	64.62	64.05	64.28	526,909	-0.25(-0.39%)
May 09, 2005	63.72	64.53	63.61	64.53	502,884	+0.70(+1.09%)
May 06, 2005	63.47	63.92	63.36	63.83	295,846	+0.44(+0.69%)
May 05, 2005	62.74	63.74	62.65	63.39	579,276	+0.47(+0.74%)
May 04, 2005	61.76	62.99	61.65	62.93	349,968	+1.27(+2.05%)
May 03, 2005	62.05	62.26	61.36	61.66	580,895	-0.39(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.