Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	49.51	51.35	49.51	51.29	1,158,020	+1.40(+2.81%)
May 28, 2009	49.34	50.02	49.12	49.89	950,104	+0.73(+1.48%)
May 27, 2009	50.43	50.68	49.08	49.17	1,094,474	-1.46(-2.88%)
May 26, 2009	49.01	50.77	48.17	50.63	1,529,130	+1.30(+2.63%)
May 22, 2009	50.18	50.52	49.19	49.33	825,052	-0.76(-1.52%)
May 21, 2009	49.42	50.27	49.35	50.09	894,680	+0.59(+1.20%)
May 20, 2009	50.22	50.55	49.39	49.50	1,665,222	-0.29(-0.58%)
May 19, 2009	51.70	51.91	49.69	49.79	1,378,517	-2.16(-4.15%)
May 18, 2009	51.66	52.21	49.83	51.95	1,504,136	+1.00(+1.96%)
May 15, 2009	52.22	52.51	50.46	50.95	1,034,204	-1.56(-2.96%)
May 14, 2009	52.69	53.41	52.01	52.50	1,055,239	-0.11(-0.21%)
May 13, 2009	52.73	54.08	52.52	52.61	1,036,060	-0.58(-1.09%)
May 12, 2009	52.06	54.12	51.82	53.19	959,148	+1.52(+2.94%)
May 11, 2009	51.22	53.40	51.22	51.67	853,707	-2.38(-4.40%)
May 08, 2009	52.26	54.49	51.80	54.05	1,224,458	+2.60(+5.05%)
May 07, 2009	51.96	52.81	51.31	51.45	1,180,647	-1.28(-2.43%)
May 06, 2009	53.01	53.69	51.90	52.73	1,546,201	-0.20(-0.38%)
May 05, 2009	52.79	55.04	52.79	52.93	1,017,115	-2.90(-5.20%)
May 04, 2009	53.95	56.08	53.87	55.84	2,027,305	+0.55(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.