Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	102.86	103.81	102.08	103.01	962,976	-0.12(-0.12%)
May 30, 2013	101.98	103.16	101.58	103.13	516,574	+1.23(+1.21%)
May 29, 2013	100.26	102.09	99.61	101.90	726,708	+1.32(+1.31%)
May 28, 2013	101.73	101.73	99.91	100.58	596,664	-0.23(-0.23%)
May 24, 2013	101.25	101.34	100.04	100.81	642,190	-0.64(-0.63%)
May 23, 2013	101.83	102.00	101.03	101.45	778,154	-1.22(-1.19%)
May 22, 2013	104.26	104.56	102.19	102.67	537,099	-1.69(-1.62%)
May 21, 2013	104.71	105.00	103.95	104.36	668,482	-0.46(-0.44%)
May 20, 2013	104.72	105.69	104.19	104.83	488,034	-0.02(-0.02%)
May 17, 2013	104.04	105.03	103.75	104.85	668,017	+1.03(+1.00%)
May 16, 2013	107.03	107.03	103.11	103.82	1,459,518	-3.94(-3.65%)
May 15, 2013	107.93	108.41	107.47	107.75	388,208	-0.05(-0.04%)
May 13, 2013	107.85	107.90	107.21	107.80	382,318	-0.14(-0.13%)
May 10, 2013	107.50	108.17	107.37	107.94	528,960	+0.41(+0.38%)
May 09, 2013	108.21	108.37	107.15	107.53	584,281	-0.54(-0.50%)
May 08, 2013	107.58	108.24	106.99	108.07	534,536	+0.19(+0.18%)
May 07, 2013	106.63	107.89	105.87	107.88	611,070	+1.65(+1.56%)
May 06, 2013	104.87	106.34	104.70	106.22	391,891	+1.33(+1.27%)
May 03, 2013	106.11	105.94	104.40	104.90	712,424	-1.04(-0.98%)
May 02, 2013	106.08	106.45	103.82	105.94	769,259	+0.22(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.