Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	129.51	129.97	128.93	129.31	372,495	+0.02(+0.01%)
May 29, 2014	129.38	129.91	128.69	129.29	423,931	+0.02(+0.02%)
May 28, 2014	130.43	131.06	129.26	129.27	325,583	-1.14(-0.87%)
May 27, 2014	129.36	130.47	128.78	130.41	368,938	+1.66(+1.29%)
May 23, 2014	128.86	128.74	128.74	128.74	252,821	-0.22(-0.17%)
May 22, 2014	128.35	129.21	127.27	128.96	255,180	+0.72(+0.56%)
May 21, 2014	128.20	128.53	127.40	128.24	295,264	+0.61(+0.48%)
May 20, 2014	127.58	127.95	127.21	127.63	391,383	-0.27(-0.21%)
May 19, 2014	127.06	128.36	126.55	127.89	373,099	+0.79(+0.62%)
May 16, 2014	126.71	127.13	125.87	127.10	307,876	+0.40(+0.31%)
May 15, 2014	126.56	127.54	126.00	126.71	661,984	-0.20(-0.16%)
May 14, 2014	127.77	128.51	126.75	126.91	563,783	-1.21(-0.95%)
May 13, 2014	128.14	128.82	127.22	128.12	912,362	-0.02(-0.01%)
May 12, 2014	128.74	129.45	127.81	128.14	391,804	+0.17(+0.13%)
May 09, 2014	128.70	129.03	127.29	127.97	375,802	-1.19(-0.92%)
May 08, 2014	129.36	130.34	128.84	129.16	330,826	-0.31(-0.24%)
May 07, 2014	128.49	129.53	128.08	129.47	451,688	+1.15(+0.89%)
May 06, 2014	128.23	128.80	127.89	128.32	252,078	-0.08(-0.06%)
May 05, 2014	128.74	129.34	127.88	128.40	257,464	-0.33(-0.26%)
May 02, 2014	129.39	129.70	128.47	128.74	435,899	-0.64(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.