Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	151.52	152.47	150.90	152.11	428,230	+0.49(+0.33%)
May 27, 2016	151.25	151.62	151.62	151.62	416,718	+0.51(+0.34%)
May 26, 2016	150.87	151.34	150.11	151.11	350,550	-0.01(-0.01%)
May 25, 2016	151.89	152.39	150.92	151.12	276,895	-0.43(-0.28%)
May 24, 2016	151.24	152.71	150.71	151.55	327,308	+1.15(+0.76%)
May 23, 2016	152.14	152.40	149.84	150.40	384,940	-1.54(-1.01%)
May 20, 2016	152.29	153.60	151.24	151.94	852,671	+0.14(+0.09%)
May 19, 2016	152.39	153.83	151.19	151.79	453,424	-1.73(-1.13%)
May 18, 2016	153.60	154.73	152.58	153.52	379,094	-0.18(-0.12%)
May 17, 2016	155.44	155.82	153.05	153.70	370,358	-1.79(-1.15%)
May 16, 2016	154.93	156.35	154.37	155.49	388,588	+0.74(+0.48%)
May 13, 2016	154.74	155.67	153.95	154.75	451,066	-0.58(-0.37%)
May 12, 2016	153.88	155.67	153.17	155.33	389,439	+1.27(+0.82%)
May 11, 2016	154.13	155.82	153.78	154.06	479,409	-0.57(-0.37%)
May 10, 2016	153.18	154.63	152.25	154.63	592,122	+2.12(+1.39%)
May 09, 2016	153.61	154.76	152.47	152.52	394,019	-0.66(-0.43%)
May 06, 2016	153.72	154.91	152.62	153.18	376,686	-1.38(-0.90%)
May 05, 2016	155.14	155.82	154.20	154.56	358,869	+0.35(+0.23%)
May 04, 2016	154.79	155.96	154.00	154.21	416,030	-1.65(-1.06%)
May 03, 2016	155.65	156.91	155.28	155.86	654,884	-1.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.