Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	217.18	221.15	215.48	221.15	827,093	+5.54(+2.57%)
May 30, 2017	214.54	216.07	213.30	215.61	259,833	-0.34(-0.16%)
May 26, 2017	215.17	216.02	214.08	215.94	218,739	+0.78(+0.36%)
May 25, 2017	213.72	215.49	213.46	215.16	294,681	+1.22(+0.57%)
May 24, 2017	213.89	214.27	212.56	213.94	351,363	+1.15(+0.54%)
May 23, 2017	211.37	213.00	208.68	212.80	279,766	+1.99(+0.94%)
May 22, 2017	210.19	211.61	209.69	210.81	427,797	+0.03(+0.01%)
May 19, 2017	210.26	213.82	209.71	210.78	312,093	+0.08(+0.04%)
May 18, 2017	208.16	211.95	207.66	210.71	287,357	+1.90(+0.91%)
May 17, 2017	211.30	211.09	207.51	208.80	223,476	-2.50(-1.18%)
May 16, 2017	211.59	212.54	209.45	211.30	324,401	-0.14(-0.07%)
May 15, 2017	211.80	212.69	210.93	211.44	225,813	+0.65(+0.31%)
May 12, 2017	210.56	212.00	210.34	210.79	227,475	-0.41(-0.19%)
May 11, 2017	209.37	212.13	209.19	211.20	289,380	+0.36(+0.17%)
May 10, 2017	209.57	211.42	209.28	210.84	255,779	+0.81(+0.39%)
May 09, 2017	213.49	214.00	209.45	210.02	303,263	-2.71(-1.27%)
May 08, 2017	212.70	214.16	211.60	212.73	248,166	-0.20(-0.09%)
May 05, 2017	214.26	215.10	212.87	212.93	284,661	-1.69(-0.79%)
May 04, 2017	215.66	215.99	213.29	214.62	318,352	-0.26(-0.12%)
May 03, 2017	214.82	215.36	213.09	214.88	259,788	+0.60(+0.28%)
May 02, 2017	215.41	217.22	214.03	214.28	302,052	-2.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.