Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	199.78	200.52	197.86	199.94	549,493	-0.19(-0.10%)
May 30, 2018	200.15	200.80	199.31	200.13	250,654	+0.70(+0.35%)
May 29, 2018	199.78	200.31	197.93	199.43	503,536	-1.26(-0.63%)
May 25, 2018		200.69	200.69	200.69	0	+0.80(+0.40%)
May 24, 2018	200.15	200.51	198.61	199.89	357,117	-0.01(-0.00%)
May 23, 2018	201.89	202.13	199.25	199.90	254,709	-2.21(-1.09%)
May 22, 2018	201.79	203.29	201.56	202.10	225,563	+0.11(+0.05%)
May 21, 2018	201.00	203.04	200.75	202.00	298,801	+2.10(+1.05%)
May 18, 2018	200.59	202.51	199.70	199.90	354,103	-1.11(-0.55%)
May 17, 2018	202.05	202.17	199.20	201.01	265,383	-1.12(-0.55%)
May 16, 2018	201.22	202.33	200.46	202.13	253,426	+0.93(+0.46%)
May 15, 2018	199.86	201.29	199.22	201.20	357,915	+0.98(+0.49%)
May 14, 2018	201.44	201.49	199.81	200.22	350,087	-1.22(-0.60%)
May 11, 2018	201.10	202.20	200.40	201.44	186,382	+0.09(+0.04%)
May 10, 2018	201.52	202.74	200.80	201.35	257,630	+0.21(+0.11%)
May 09, 2018	200.46	201.60	199.12	201.14	272,324	+0.69(+0.34%)
May 08, 2018	199.55	201.16	197.57	200.45	443,001	+0.56(+0.28%)
May 07, 2018	201.09	201.45	199.03	199.90	226,394	-0.86(-0.43%)
May 04, 2018	196.78	202.15	196.78	200.76	237,971	+1.21(+0.61%)
May 03, 2018	201.25	201.95	196.48	199.55	627,547	-1.78(-0.89%)
May 02, 2018	205.24	206.09	200.57	201.33	425,696	-4.17(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.