Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	222.83	226.26	221.95	225.16	375,396	+2.04(+0.91%)
May 30, 2019	222.67	223.76	221.84	223.13	319,030	+0.72(+0.32%)
May 29, 2019	221.97	222.72	219.62	222.41	443,929	+0.52(+0.23%)
May 28, 2019	225.86	226.98	221.63	221.89	1,164,702	-4.05(-1.79%)
May 24, 2019	227.90	228.72	225.35	225.94	353,398	-1.53(-0.67%)
May 23, 2019	225.49	227.56	224.18	227.47	409,380	+1.15(+0.51%)
May 22, 2019	224.81	226.42	224.18	226.32	409,455	+0.90(+0.40%)
May 21, 2019	226.26	228.49	223.90	225.41	441,781	-0.16(-0.07%)
May 20, 2019	224.45	227.35	223.41	225.58	474,060	+1.13(+0.50%)
May 17, 2019	224.26	225.78	223.49	224.45	1,103,333	-1.05(-0.47%)
May 16, 2019	224.81	227.53	224.81	225.50	471,836	+1.05(+0.47%)
May 15, 2019	223.54	225.71	222.58	224.45	329,480	-0.17(-0.08%)
May 14, 2019	222.65	226.02	222.65	224.62	373,307	+1.71(+0.77%)
May 13, 2019	222.05	224.16	220.95	222.91	411,827	-1.97(-0.88%)
May 10, 2019	221.12	225.07	221.12	224.88	316,012	+2.78(+1.25%)
May 09, 2019	218.18	222.93	216.53	222.10	379,197	+3.41(+1.56%)
May 08, 2019	223.37	225.15	218.46	218.69	633,222	-4.52(-2.03%)
May 07, 2019	216.63	225.61	216.19	223.21	661,699	+8.23(+3.83%)
May 06, 2019	213.37	216.50	213.37	214.98	327,382	-0.79(-0.36%)
May 03, 2019	214.74	216.04	213.66	215.77	326,078	+1.69(+0.79%)
May 02, 2019	214.17	216.14	212.97	214.08	296,471	+0.30(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.