Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.64	15.82	15.44	15.82	659,040	+0.09(+0.57%)
May 28, 2009	15.43	15.80	15.35	15.73	639,588	+0.38(+2.45%)
May 27, 2009	15.68	15.73	15.34	15.35	543,220	-0.32(-2.04%)
May 26, 2009	14.87	15.84	14.87	15.67	787,631	+0.65(+4.35%)
May 22, 2009	15.09	15.25	15.00	15.02	524,119	-0.08(-0.55%)
May 21, 2009	15.22	15.36	15.00	15.10	505,295	-0.28(-1.81%)
May 20, 2009	15.45	15.48	15.33	15.38	1,105,556	-0.03(-0.18%)
May 19, 2009	15.27	15.43	15.17	15.41	848,349	+0.11(+0.73%)
May 18, 2009	15.37	15.39	15.14	15.30	962,798	+0.18(+1.20%)
May 15, 2009	15.37	15.37	15.05	15.11	846,672	-0.35(-2.29%)
May 14, 2009	15.57	15.80	15.36	15.47	1,033,489	-0.11(-0.71%)
May 13, 2009	15.77	16.21	15.57	15.58	1,091,755	-0.49(-3.03%)
May 12, 2009	16.16	16.25	15.96	16.07	729,338	+0.01(+0.04%)
May 11, 2009	15.89	16.15	15.78	16.06	953,239	+0.00(+0.00%)
May 08, 2009	16.02	16.27	15.91	16.06	849,049	+0.31(+1.99%)
May 07, 2009	15.39	15.83	15.32	15.75	1,369,603	+0.48(+3.14%)
May 06, 2009	15.55	15.59	15.23	15.27	901,159	-0.22(-1.44%)
May 05, 2009	15.67	15.75	15.37	15.49	586,571	-0.17(-1.11%)
May 04, 2009	15.51	15.66	15.49	15.66	839,404	+0.13(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.