Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.99	17.29	16.91	16.99	111,214	-0.30(-1.72%)
May 27, 2010	16.86	17.28	16.85	17.28	132,943	+0.93(+5.67%)
May 26, 2010	16.67	16.78	16.32	16.36	122,756	-0.22(-1.34%)
May 25, 2010	16.17	16.59	16.02	16.58	191,579	-0.07(-0.43%)
May 24, 2010	16.87	16.90	16.62	16.65	98,024	-0.31(-1.84%)
May 21, 2010	16.35	16.96	16.35	16.96	188,070	+0.42(+2.54%)
May 20, 2010	16.73	16.86	16.41	16.54	261,093	-0.67(-3.87%)
May 19, 2010	17.13	17.27	16.94	17.21	148,813	-0.01(-0.03%)
May 18, 2010	17.76	17.78	17.13	17.22	117,552	-0.37(-2.08%)
May 17, 2010	17.61	17.64	17.20	17.58	126,251	-0.04(-0.25%)
May 14, 2010	17.63	17.92	17.43	17.63	130,955	-0.47(-2.60%)
May 13, 2010	18.20	18.30	18.06	18.10	126,097	-0.22(-1.21%)
May 12, 2010	18.24	18.34	18.21	18.32	80,305	+0.25(+1.39%)
May 11, 2010	18.24	18.34	18.07	18.07	446,403	-0.28(-1.50%)
May 10, 2010	18.36	18.36	18.16	18.34	802,744	+1.15(+6.72%)
May 07, 2010	17.57	17.60	16.93	17.19	591,391	-0.08(-0.47%)
May 06, 2010	18.03	18.20	16.38	17.27	402	-0.77(-4.25%)
May 05, 2010	18.10	18.26	18.02	18.04	185,500	-0.36(-1.94%)
May 04, 2010	18.73	18.73	18.31	18.39	229,829	-0.77(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.