Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	21.20	21.25	20.96	20.98	441,257	-0.44(-2.05%)
May 30, 2013	21.35	21.46	21.33	21.42	442,690	+0.16(+0.77%)
May 29, 2013	21.39	21.39	21.21	21.25	2,695,954	-0.25(-1.14%)
May 28, 2013	21.69	21.70	21.47	21.50	318,180	+0.04(+0.21%)
May 24, 2013	21.39	21.45	21.30	21.45	195,550	-0.19(-0.86%)
May 23, 2013	21.48	21.64	21.35	21.64	1,890,180	-0.26(-1.20%)
May 22, 2013	22.16	22.32	21.85	21.90	225,303	-0.22(-1.00%)
May 21, 2013	22.04	22.18	21.97	22.12	315,299	+0.07(+0.30%)
May 20, 2013	21.97	22.07	21.96	22.06	338,887	+0.10(+0.44%)
May 17, 2013	21.86	21.96	21.79	21.96	436,229	+0.18(+0.82%)
May 16, 2013	21.86	21.92	21.76	21.78	314,225	-0.10(-0.44%)
May 15, 2013	21.85	21.92	21.83	21.88	1,534,837	+0.06(+0.27%)
May 13, 2013	21.85	21.89	21.74	21.82	288,956	-0.04(-0.17%)
May 10, 2013	21.83	21.86	21.73	21.86	356,943	+0.02(+0.10%)
May 09, 2013	21.95	21.97	21.77	21.83	278,756	-0.21(-0.95%)
May 08, 2013	21.93	22.05	21.93	22.04	1,081,289	+0.27(+1.23%)
May 07, 2013	21.82	21.89	21.70	21.77	462,894	+0.03(+0.12%)
May 06, 2013	21.76	21.76	21.68	21.75	367,878	-0.04(-0.18%)
May 03, 2013	21.75	21.83	21.68	21.79	180,718	+0.22(+1.00%)
May 02, 2013	21.49	21.60	21.46	21.57	553,331	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.