Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.76	24.79	24.72	24.76	458,832	-0.02(-0.06%)
May 29, 2014	24.74	24.78	24.68	24.78	299,848	+0.14(+0.56%)
May 28, 2014	24.68	24.68	24.58	24.64	374,715	-0.08(-0.31%)
May 27, 2014	24.75	24.75	24.62	24.72	375,654	+0.14(+0.56%)
May 23, 2014	24.55	24.58	24.58	24.58	399,270	+0.05(+0.20%)
May 22, 2014	24.48	24.53	24.47	24.53	248,391	+0.06(+0.26%)
May 21, 2014	24.38	24.46	24.35	24.46	278,607	+0.22(+0.91%)
May 20, 2014	24.36	24.36	24.20	24.24	410,856	-0.19(-0.78%)
May 19, 2014	24.36	24.44	24.33	24.43	435,621	-0.03(-0.12%)
May 16, 2014	24.43	24.46	24.37	24.46	194,022	+0.03(+0.12%)
May 15, 2014	24.46	24.47	24.33	24.43	356,061	-0.11(-0.43%)
May 14, 2014	24.62	24.62	24.50	24.54	281,330	-0.03(-0.12%)
May 13, 2014	24.56	24.58	24.51	24.57	527,392	+0.04(+0.16%)
May 12, 2014	24.49	24.53	24.43	24.53	316,094	+0.18(+0.72%)
May 09, 2014	24.40	24.40	24.27	24.36	706,677	-0.02(-0.09%)
May 08, 2014	24.42	24.49	24.34	24.38	317,443	-0.02(-0.06%)
May 07, 2014	24.37	24.40	24.26	24.40	410,984	+0.03(+0.13%)
May 06, 2014	24.39	24.41	24.32	24.36	466,239	-0.04(-0.16%)
May 05, 2014	24.33	24.40	24.18	24.40	830,457	-0.02(-0.09%)
May 02, 2014	24.42	24.49	24.36	24.43	413,697	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.