Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.72	24.76	24.46	24.56	758,810	-0.24(-0.98%)
May 28, 2015	24.73	24.81	24.61	24.81	714,555	-0.03(-0.13%)
May 27, 2015	24.70	24.85	24.65	24.84	912,033	+0.18(+0.73%)
May 26, 2015	24.89	24.96	24.60	24.66	1,010,867	-0.41(-1.63%)
May 22, 2015	25.11	25.06	25.06	25.06	475,313	-0.15(-0.59%)
May 21, 2015	25.15	25.26	25.10	25.21	782,514	+0.13(+0.50%)
May 20, 2015	25.05	25.18	25.03	25.09	695,641	+0.04(+0.16%)
May 19, 2015	25.07	25.11	25.02	25.05	693,676	-0.09(-0.34%)
May 18, 2015	25.13	25.16	25.07	25.13	973,759	-0.09(-0.37%)
May 15, 2015	25.17	25.24	25.07	25.23	617,693	+0.03(+0.12%)
May 14, 2015	25.13	25.20	25.09	25.20	829,172	+0.28(+1.13%)
May 13, 2015	24.99	25.06	24.89	24.91	934,969	+0.15(+0.60%)
May 12, 2015	24.76	24.81	24.69	24.77	655,296	-0.02(-0.09%)
May 11, 2015	24.83	24.88	24.75	24.79	638,688	-0.19(-0.75%)
May 08, 2015	24.84	25.01	24.83	24.98	529,849	+0.52(+2.11%)
May 07, 2015	24.48	24.49	24.36	24.46	775,099	-0.07(-0.29%)
May 06, 2015	24.66	24.66	24.46	24.53	844,696	+0.01(+0.03%)
May 05, 2015	24.76	24.80	24.50	24.52	1,040,639	-0.34(-1.36%)
May 04, 2015	24.82	24.91	24.77	24.86	824,577	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.