Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.34	22.38	22.10	22.16	1,916,669	-0.07(-0.32%)
May 27, 2016	22.25	22.23	22.23	22.23	865,076	-0.04(-0.18%)
May 26, 2016	22.30	22.34	22.22	22.27	1,222,134	+0.05(+0.22%)
May 25, 2016	22.08	22.26	22.08	22.22	1,849,034	+0.22(+0.98%)
May 24, 2016	21.82	22.04	21.82	22.01	1,223,844	+0.29(+1.33%)
May 23, 2016	21.72	21.77	21.67	21.72	875,076	-0.06(-0.29%)
May 20, 2016	21.75	21.82	21.73	21.78	1,051,164	+0.15(+0.70%)
May 19, 2016	21.62	21.65	21.53	21.63	1,676,073	-0.12(-0.55%)
May 18, 2016	21.77	21.98	21.67	21.75	1,559,849	-0.02(-0.07%)
May 17, 2016	21.85	21.94	21.73	21.77	1,439,072	-0.13(-0.59%)
May 16, 2016	21.74	21.91	21.71	21.90	1,295,733	+0.26(+1.18%)
May 13, 2016	21.69	21.79	21.59	21.64	1,608,851	-0.25(-1.13%)
May 12, 2016	22.05	22.09	21.79	21.89	1,841,662	-0.01(-0.04%)
May 11, 2016	21.90	22.01	21.89	21.90	1,289,236	-0.15(-0.69%)
May 10, 2016	21.88	22.06	21.88	22.05	1,217,068	+0.30(+1.36%)
May 09, 2016	21.82	21.86	21.73	21.75	1,457,278	-0.05(-0.24%)
May 06, 2016	21.64	21.82	21.63	21.80	1,091,865	+0.04(+0.17%)
May 05, 2016	21.77	21.85	21.69	21.77	1,563,735	-0.02(-0.11%)
May 04, 2016	21.88	21.90	21.74	21.79	1,910,106	-0.26(-1.16%)
May 03, 2016	22.20	22.20	22.02	22.05	2,055,462	-0.37(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.