Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.36	28.38	28.15	28.29	3,083,406	-0.14(-0.50%)
May 30, 2018	28.25	28.46	28.18	28.43	2,916,788	+0.37(+1.32%)
May 29, 2018	28.19	28.27	27.95	28.06	7,079,710	-0.56(-1.94%)
May 25, 2018		28.62	28.62	28.62	0	-0.16(-0.56%)
May 24, 2018	28.83	28.83	28.59	28.78	2,119,654	-0.12(-0.41%)
May 23, 2018	28.82	28.90	28.74	28.90	2,131,772	-0.26(-0.89%)
May 22, 2018	29.22	29.26	29.13	29.16	1,480,213	-0.03(-0.12%)
May 21, 2018	29.16	29.19	29.11	29.19	1,720,028	+0.21(+0.73%)
May 18, 2018	29.02	29.04	28.96	28.98	1,830,591	-0.11(-0.38%)
May 17, 2018	29.08	29.15	29.02	29.09	1,903,919	+0.02(+0.06%)
May 16, 2018	29.02	29.10	28.98	29.07	1,596,467	+0.06(+0.20%)
May 15, 2018	28.99	29.07	28.91	29.02	1,815,737	-0.23(-0.78%)
May 14, 2018	29.29	29.32	29.21	29.24	1,379,188	+0.05(+0.17%)
May 11, 2018	29.21	29.24	29.15	29.19	1,286,148	+0.08(+0.26%)
May 10, 2018	29.02	29.12	28.97	29.12	2,103,456	+0.20(+0.70%)
May 09, 2018	28.81	28.94	28.79	28.91	1,568,219	+0.09(+0.32%)
May 08, 2018	28.73	28.83	28.66	28.82	2,485,855	-0.02(-0.06%)
May 07, 2018	28.81	28.91	28.78	28.84	1,648,614	+0.02(+0.06%)
May 04, 2018	28.52	28.86	28.47	28.82	2,938,316	+0.09(+0.32%)
May 03, 2018	28.70	28.78	28.49	28.73	1,940,111	+0.06(+0.21%)
May 02, 2018	28.81	28.86	28.64	28.67	3,350,221	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.