Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.38	26.49	26.32	26.47	4,247,175	-0.23(-0.84%)
May 30, 2019	26.63	26.70	26.60	26.70	3,653,167	+0.12(+0.46%)
May 29, 2019	26.59	26.60	26.46	26.58	3,678,252	-0.20(-0.74%)
May 28, 2019	27.02	27.04	26.78	26.78	2,097,748	-0.21(-0.77%)
May 24, 2019	27.00	27.01	26.91	26.98	2,007,103	+0.23(+0.88%)
May 23, 2019	26.72	26.76	26.63	26.75	2,814,675	-0.23(-0.87%)
May 22, 2019	26.97	27.04	26.96	26.98	2,176,484	-0.12(-0.45%)
May 21, 2019	27.05	27.11	26.99	27.10	2,255,106	+0.19(+0.71%)
May 20, 2019	26.91	26.99	26.84	26.91	1,855,640	-0.12(-0.45%)
May 17, 2019	27.02	27.15	27.00	27.04	2,320,226	-0.16(-0.57%)
May 16, 2019	27.10	27.28	27.08	27.19	2,226,358	+0.16(+0.61%)
May 15, 2019	26.72	27.04	26.71	27.03	3,384,821	+0.11(+0.42%)
May 14, 2019	26.81	26.97	26.81	26.91	4,573,705	+0.26(+0.98%)
May 13, 2019	26.76	26.80	26.59	26.65	6,241,229	-0.60(-2.20%)
May 10, 2019	27.07	27.29	26.91	27.25	4,334,711	+0.17(+0.64%)
May 09, 2019	26.92	27.12	26.84	27.08	5,573,211	-0.18(-0.67%)
May 08, 2019	27.23	27.35	27.18	27.26	3,341,493	+0.03(+0.10%)
May 07, 2019	27.44	27.45	27.14	27.23	5,244,979	-0.48(-1.72%)
May 06, 2019	27.40	27.72	27.37	27.71	2,591,029	-0.27(-0.96%)
May 03, 2019	27.82	27.99	27.82	27.98	2,239,149	+0.28(+1.00%)
May 02, 2019	27.79	27.79	27.64	27.70	2,719,942	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.