Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.87	25.91	25.58	25.84	8,141,873	-0.08(-0.31%)
May 28, 2020	26.03	26.20	25.91	25.92	7,251,474	+0.20(+0.76%)
May 27, 2020	25.70	25.74	25.41	25.73	7,284,017	+0.29(+1.12%)
May 26, 2020	25.46	25.57	25.41	25.44	6,380,369	+0.73(+2.97%)
May 22, 2020	24.64	24.71	24.52	24.71	5,283,187	-0.07(-0.29%)
May 21, 2020	24.98	25.04	24.69	24.78	6,090,553	-0.28(-1.11%)
May 20, 2020	24.99	25.18	24.98	25.06	7,256,148	+0.47(+1.93%)
May 19, 2020	24.73	24.84	24.57	24.58	6,433,579	-0.30(-1.22%)
May 18, 2020	24.51	24.95	24.51	24.89	11,977,411	+0.93(+3.88%)
May 15, 2020	23.86	24.03	23.77	23.96	5,806,783	+0.01(+0.04%)
May 14, 2020	23.57	23.96	23.43	23.95	12,229,243	-0.16(-0.67%)
May 13, 2020	24.46	24.48	23.98	24.11	7,662,992	-0.22(-0.92%)
May 12, 2020	24.67	24.73	24.32	24.33	8,972,290	-0.30(-1.23%)
May 11, 2020	24.47	24.69	24.45	24.64	6,770,311	+0.00(+0.00%)
May 08, 2020	24.52	24.65	24.49	24.64	7,682,509	+0.39(+1.62%)
May 07, 2020	24.22	24.36	24.13	24.24	8,830,015	+0.36(+1.50%)
May 06, 2020	24.24	24.27	23.87	23.89	7,158,783	-0.16(-0.67%)
May 05, 2020	24.15	24.26	24.00	24.05	6,055,224	+0.05(+0.22%)
May 04, 2020	23.78	23.99	23.70	23.99	11,477,195	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.