Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	33.45	33.48	33.18	33.43	4,768,384	-0.34(-1.00%)
May 30, 2023	34.00	34.01	33.66	33.77	2,721,642	-0.29(-0.85%)
May 26, 2023	33.90	34.09	33.86	34.06	2,006,519	+0.32(+0.95%)
May 25, 2023	33.76	33.79	33.59	33.74	2,471,561	-0.07(-0.20%)
May 24, 2023	33.98	33.98	33.77	33.81	3,772,532	-0.48(-1.39%)
May 23, 2023	34.50	34.53	34.26	34.28	2,751,868	-0.48(-1.39%)
May 22, 2023	34.71	34.84	34.69	34.77	4,500,290	+0.04(+0.11%)
May 19, 2023	34.69	34.80	34.63	34.73	3,367,214	+0.20(+0.59%)
May 18, 2023	34.51	34.53	34.34	34.53	3,564,215	-0.06(-0.17%)
May 17, 2023	34.50	34.60	34.32	34.58	3,487,604	+0.17(+0.51%)
May 16, 2023	34.58	34.64	34.39	34.41	1,793,302	-0.33(-0.95%)
May 15, 2023	34.59	34.75	34.54	34.74	1,725,329	+0.29(+0.84%)
May 12, 2023	34.60	34.60	34.32	34.45	2,046,912	-0.08(-0.22%)
May 11, 2023	34.42	34.53	34.28	34.53	1,793,894	-0.16(-0.45%)
May 10, 2023	34.79	34.79	34.44	34.68	1,730,044	-0.03(-0.08%)
May 09, 2023	34.60	34.77	34.57	34.71	2,185,564	-0.16(-0.44%)
May 08, 2023	34.91	34.94	34.80	34.87	2,011,142	+0.02(+0.06%)
May 05, 2023	34.50	34.90	34.48	34.85	1,576,075	+0.52(+1.53%)
May 04, 2023	34.30	34.43	34.22	34.32	2,430,725	-0.03(-0.08%)
May 03, 2023	34.40	34.63	34.35	34.35	3,916,424	+0.05(+0.14%)
May 02, 2023	34.37	34.37	34.08	34.30	3,535,962	-0.36(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.