Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	485.50	485.97	477.82	478.90	4,152,278	-9.96(-2.04%)
May 27, 2022	473.33	488.86	471.78	488.86	3,474,173	+4.70(+0.97%)
May 26, 2022	483.68	489.00	481.44	484.16	2,806,132	+3.99(+0.83%)
May 25, 2022	480.58	484.23	473.58	480.17	3,279,417	+0.51(+0.11%)
May 24, 2022	473.13	480.15	471.07	479.65	2,757,155	+5.28(+1.11%)
May 23, 2022	468.79	477.90	468.79	474.37	2,364,683	+6.12(+1.31%)
May 20, 2022	464.06	469.93	455.31	468.25	3,181,486	+6.92(+1.50%)
May 19, 2022	447.61	464.25	446.66	461.33	3,956,233	+6.91(+1.52%)
May 18, 2022	470.69	471.60	451.50	454.42	3,361,313	-20.39(-4.29%)
May 17, 2022	476.22	476.92	470.88	474.81	2,378,827	+3.19(+0.68%)
May 16, 2022	467.94	477.73	466.73	471.61	2,426,009	+3.68(+0.79%)
May 13, 2022	463.67	469.47	458.69	467.93	2,545,052	+6.36(+1.38%)
May 12, 2022	468.61	469.37	454.45	461.57	4,146,631	-7.08(-1.51%)
May 11, 2022	466.96	482.51	466.96	468.65	4,083,094	-1.79(-0.38%)
May 10, 2022	476.04	478.49	463.81	470.45	4,435,217	+1.53(+0.33%)
May 09, 2022	472.75	476.83	467.00	468.92	4,031,482	-12.72(-2.64%)
May 06, 2022	467.56	483.52	467.55	481.64	3,381,971	+4.72(+0.99%)
May 05, 2022	488.96	492.29	471.62	476.92	3,485,130	-12.44(-2.54%)
May 04, 2022	481.52	491.42	475.35	489.35	4,151,917	+7.71(+1.60%)
May 03, 2022	483.10	487.33	479.58	481.64	2,866,557	-1.48(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.