Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	73.55	74.63	73.55	74.39	710,809	+0.48(+0.65%)
May 29, 2014	73.80	73.97	73.34	73.91	288,234	+0.29(+0.40%)
May 28, 2014	73.66	73.93	73.38	73.62	376,409	-0.09(-0.12%)
May 27, 2014	73.33	74.19	72.99	73.70	460,046	+0.90(+1.23%)
May 23, 2014	71.19	72.81	72.81	72.81	469,204	+1.42(+1.99%)
May 22, 2014	70.80	71.41	70.54	71.39	214,490	+0.67(+0.95%)
May 21, 2014	71.01	71.10	70.16	70.72	338,651	+0.18(+0.25%)
May 20, 2014	71.42	71.60	70.30	70.54	641,279	-0.93(-1.30%)
May 19, 2014	70.29	71.68	70.29	71.46	566,309	+1.18(+1.68%)
May 16, 2014	70.43	70.43	69.54	70.28	490,263	+0.14(+0.20%)
May 15, 2014	70.74	71.02	69.26	70.14	515,642	-1.00(-1.41%)
May 14, 2014	71.61	71.93	70.85	71.14	461,015	-0.46(-0.65%)
May 13, 2014	71.75	72.13	71.34	71.61	275,418	-0.07(-0.09%)
May 12, 2014	70.41	71.87	70.30	71.67	366,824	+1.50(+2.14%)
May 09, 2014	70.90	70.92	69.70	70.17	654,228	-0.85(-1.20%)
May 08, 2014	70.66	71.79	70.35	71.02	476,233	+0.34(+0.48%)
May 07, 2014	70.39	70.75	69.60	70.68	351,371	+0.35(+0.50%)
May 06, 2014	70.49	71.03	69.96	70.33	406,633	-0.41(-0.57%)
May 05, 2014	69.82	70.89	69.28	70.74	513,552	+0.65(+0.93%)
May 02, 2014	70.56	71.18	70.07	70.09	563,914	-0.30(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.