Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	60.96	61.06	60.21	60.36	1,969,887	-1.29(-2.09%)
May 30, 2019	62.07	62.73	61.38	61.65	1,088,967	-0.61(-0.98%)
May 29, 2019	63.53	63.53	61.25	62.26	2,201,814	-1.59(-2.49%)
May 28, 2019	63.59	64.24	63.38	63.85	2,457,048	+0.50(+0.79%)
May 24, 2019	61.83	63.45	61.72	63.34	2,899,750	+2.03(+3.31%)
May 23, 2019	62.62	62.62	60.64	61.31	2,306,525	-1.92(-3.03%)
May 22, 2019	62.10	63.30	61.94	63.23	2,173,706	+0.66(+1.05%)
May 21, 2019	62.76	63.38	61.94	62.57	1,928,648	+0.27(+0.43%)
May 20, 2019	63.37	63.60	62.03	62.30	1,980,567	-1.47(-2.31%)
May 17, 2019	65.24	65.60	63.62	63.77	2,879,288	-2.35(-3.56%)
May 16, 2019	66.42	66.97	66.00	66.12	1,774,883	-0.06(-0.09%)
May 15, 2019	66.68	66.74	65.23	66.18	2,656,608	-1.11(-1.65%)
May 14, 2019	68.37	68.37	67.04	67.29	2,755,806	-0.92(-1.35%)
May 13, 2019	68.93	69.62	67.51	68.21	3,762,153	-2.47(-3.49%)
May 10, 2019	69.12	70.68	68.50	70.68	2,426,861	+1.45(+2.10%)
May 09, 2019	69.22	69.38	67.59	69.23	3,365,068	-0.58(-0.83%)
May 08, 2019	69.90	70.41	69.50	69.81	2,176,283	-0.64(-0.91%)
May 07, 2019	71.02	71.25	69.79	70.45	4,811,729	-1.28(-1.79%)
May 06, 2019	71.06	72.07	69.85	71.73	4,264,005	-0.84(-1.16%)
May 03, 2019	72.85	73.30	72.16	72.57	5,160,845	+0.14(+0.19%)
May 02, 2019	71.51	73.27	71.31	72.44	12,565,553	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.