Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.928	6.928	6.855	6.886	26,260	-0.04(-0.60%)
May 27, 2004	6.913	6.939	6.886	6.928	205,674	+0.15(+2.15%)
May 26, 2004	6.803	6.819	6.751	6.782	129,768	+0.04(+0.62%)
May 25, 2004	6.725	6.772	6.678	6.740	97,182	+0.11(+1.73%)
May 24, 2004	6.683	6.693	6.610	6.626	282,538	-0.03(-0.39%)
May 21, 2004	6.652	6.678	6.599	6.652	125,551	+0.13(+1.92%)
May 20, 2004	6.626	6.626	6.526	6.526	220,241	-0.08(-1.18%)
May 19, 2004	6.573	6.678	6.573	6.605	143,952	+0.10(+1.61%)
May 18, 2004	6.422	6.500	6.401	6.500	138,585	+0.11(+1.71%)
May 17, 2004	6.417	6.459	6.370	6.391	193,023	-0.09(-1.37%)
May 14, 2004	6.443	6.479	6.438	6.479	218,708	+0.02(+0.24%)
May 13, 2004	6.485	6.485	6.417	6.464	151,044	-0.07(-1.04%)
May 12, 2004	6.547	6.573	6.464	6.532	736,439	+0.07(+1.05%)
May 11, 2004	6.521	6.521	6.417	6.464	199,731	+0.15(+2.40%)
May 10, 2004	6.427	6.427	6.266	6.313	1,323,751	-0.27(-4.04%)
May 07, 2004	6.751	6.756	6.579	6.579	301,514	-0.27(-3.96%)
May 06, 2004	6.913	6.923	6.782	6.850	345,601	-0.13(-1.87%)
May 05, 2004	6.991	7.027	6.975	6.980	105,233	+0.05(+0.68%)
May 04, 2004	6.876	6.949	6.850	6.933	126,893	+0.12(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.