Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.49	10.62	10.38	10.49	10,844,459	-0.07(-0.64%)
May 27, 2010	10.33	10.56	10.29	10.56	11,314,517	+0.68(+6.86%)
May 26, 2010	10.05	10.22	9.839	9.881	16,132,494	-0.08(-0.84%)
May 25, 2010	9.584	9.964	9.542	9.964	492	-0.08(-0.78%)
May 24, 2010	10.14	10.25	10.04	10.04	10,170,432	-0.02(-0.21%)
May 21, 2010	9.610	10.07	9.558	10.06	27,558,636	+0.43(+4.44%)
May 20, 2010	9.610	9.885	9.552	9.636	20,323,844	-0.66(-6.39%)
May 19, 2010	10.30	10.38	10.06	10.29	20,019,476	-0.37(-3.47%)
May 18, 2010	11.01	11.04	10.60	10.66	2,108	-0.29(-2.67%)
May 17, 2010	11.06	11.14	10.71	10.96	21,511,104	-0.11(-0.99%)
May 14, 2010	11.07	11.33	10.99	11.07	19,509,882	-0.39(-3.37%)
May 13, 2010	11.53	11.64	11.44	11.45	11,558,658	-0.07(-0.59%)
May 12, 2010	11.51	11.57	11.45	11.52	11,304,020	+0.08(+0.73%)
May 11, 2010	11.59	11.63	11.42	11.44	17,202,050	-0.27(-2.27%)
May 10, 2010	11.63	11.76	11.62	11.70	29,956,924	+0.83(+7.63%)
May 07, 2010	11.00	11.13	10.65	10.87	22,404,584	+1.09(+11.15%)
May 06, 2010	9.782	11.50	9.531	9.782	575	-1.78(-15.43%)
May 05, 2010	11.65	11.81	11.57	11.57	15,605,474	-0.17(-1.42%)
May 04, 2010	11.89	11.89	11.67	11.73	16,700,499	-0.65(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.