Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.77	14.83	14.64	14.64	4,914,198	-0.39(-2.59%)
May 30, 2013	14.97	15.10	14.96	15.02	1,689,099	+0.05(+0.36%)
May 29, 2013	14.98	15.03	14.90	14.97	2,666,403	-0.06(-0.40%)
May 28, 2013	15.13	15.18	14.99	15.03	4,240,809	+0.01(+0.08%)
May 24, 2013	14.99	15.02	14.94	15.02	3,823,100	-0.52(-3.36%)
May 23, 2013	15.43	15.61	15.38	15.54	5,537,129	-0.09(-0.58%)
May 22, 2013	15.83	16.02	15.58	15.63	8,145,862	-0.31(-1.96%)
May 21, 2013	15.88	16.04	15.83	15.94	3,408,517	-0.17(-1.04%)
May 20, 2013	15.98	16.12	15.98	16.11	3,498,191	+0.20(+1.28%)
May 17, 2013	15.84	15.92	15.82	15.91	8,333,288	-0.04(-0.23%)
May 16, 2013	16.01	16.11	15.91	15.94	4,846,400	-0.21(-1.30%)
May 15, 2013	16.13	16.18	16.09	16.15	2,624,137	-0.13(-0.77%)
May 13, 2013	16.31	16.32	16.24	16.28	2,224,257	-0.05(-0.29%)
May 10, 2013	16.29	16.34	16.22	16.33	3,082,484	-0.07(-0.40%)
May 09, 2013	16.60	16.60	16.30	16.39	2,934,970	-0.21(-1.26%)
May 08, 2013	16.55	16.63	16.54	16.60	2,497,015	+0.14(+0.84%)
May 07, 2013	16.43	16.48	16.38	16.46	3,474,872	-0.17(-1.01%)
May 06, 2013	16.57	16.64	16.55	16.63	1,288,459	-0.14(-0.86%)
May 03, 2013	16.67	16.79	16.57	16.78	2,045,786	+0.21(+1.27%)
May 02, 2013	16.52	16.60	16.49	16.57	2,453,695	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.