Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.22	15.27	15.17	15.17	2,304,402	+0.05(+0.36%)
May 28, 2015	15.09	15.13	15.01	15.12	1,912,616	-0.21(-1.36%)
May 27, 2015	15.26	15.33	15.23	15.33	3,880,144	+0.01(+0.04%)
May 26, 2015	15.46	15.46	15.29	15.32	1,806,517	+0.02(+0.13%)
May 22, 2015	15.32	15.30	15.30	15.30	1,236,418	-0.13(-0.87%)
May 21, 2015	15.37	15.47	15.35	15.44	1,838,006	+0.16(+1.06%)
May 20, 2015	15.28	15.37	15.23	15.27	2,975,936	-0.07(-0.44%)
May 19, 2015	15.37	15.38	15.29	15.34	3,140,756	-0.30(-1.89%)
May 18, 2015	15.57	15.67	15.50	15.64	2,294,645	-0.32(-1.98%)
May 15, 2015	15.85	15.95	15.81	15.95	3,132,001	-0.01(-0.04%)
May 14, 2015	16.03	16.03	15.90	15.96	4,904,085	+0.11(+0.72%)
May 13, 2015	15.86	15.93	15.83	15.85	2,588,827	+0.32(+2.08%)
May 12, 2015	15.43	15.56	15.41	15.52	4,070,779	+0.36(+2.40%)
May 11, 2015	15.15	15.25	15.15	15.16	3,013,904	-0.28(-1.83%)
May 08, 2015	15.41	15.45	15.29	15.44	1,992,702	+0.17(+1.10%)
May 07, 2015	15.35	15.36	15.23	15.27	7,363,476	-0.20(-1.26%)
May 06, 2015	15.63	15.64	15.39	15.47	4,020,978	-0.27(-1.71%)
May 05, 2015	15.76	15.82	15.70	15.74	3,038,117	-0.02(-0.13%)
May 04, 2015	15.75	15.80	15.73	15.76	1,957,230	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.