Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	17.45	17.51	17.41	17.49	3,281,427	-0.01(-0.05%)
May 30, 2019	17.47	17.50	17.43	17.49	1,915,946	+0.03(+0.18%)
May 29, 2019	17.48	17.51	17.41	17.46	1,754,595	-0.10(-0.55%)
May 28, 2019	17.65	17.71	17.56	17.56	1,797,131	-0.11(-0.64%)
May 24, 2019	17.65	17.73	17.60	17.67	879,917	+0.09(+0.50%)
May 23, 2019	17.58	17.62	17.53	17.58	1,897,183	-0.11(-0.63%)
May 22, 2019	17.69	17.73	17.67	17.69	2,522,241	-0.01(-0.05%)
May 21, 2019	17.65	17.72	17.61	17.70	3,171,557	+0.15(+0.87%)
May 20, 2019	17.57	17.63	17.52	17.55	4,359,279	+0.37(+2.15%)
May 17, 2019	17.13	17.25	17.13	17.18	1,739,140	-0.14(-0.79%)
May 16, 2019	17.30	17.40	17.28	17.32	1,932,590	+0.14(+0.84%)
May 15, 2019	17.03	17.18	17.01	17.17	3,121,496	+0.13(+0.75%)
May 14, 2019	17.02	17.13	17.02	17.05	2,329,339	-0.02(-0.09%)
May 13, 2019	17.17	17.19	17.03	17.06	5,251,859	-0.35(-2.03%)
May 10, 2019	17.33	17.44	17.22	17.41	3,786,339	+0.21(+1.21%)
May 09, 2019	17.10	17.25	17.05	17.21	4,638,651	+0.04(+0.23%)
May 08, 2019	17.19	17.25	17.16	17.17	5,534,565	+0.00(+0.00%)
May 07, 2019	17.25	17.26	17.10	17.17	5,018,130	-0.18(-1.02%)
May 06, 2019	17.17	17.34	17.16	17.34	4,345,805	-0.17(-0.96%)
May 03, 2019	17.40	17.51	17.39	17.51	2,862,039	+0.14(+0.79%)
May 02, 2019	17.41	17.43	17.33	17.37	2,202,547	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.