Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	61.93	61.99	60.95	60.95	366,250	-0.96(-1.56%)
May 30, 2013	61.00	62.13	60.98	61.91	582,152	+0.89(+1.46%)
May 29, 2013	60.54	61.28	60.51	61.02	64,641	+0.07(+0.12%)
May 28, 2013	60.94	61.32	60.66	60.95	77,651	+0.85(+1.41%)
May 24, 2013	59.56	60.12	59.50	60.10	22,282	+0.16(+0.27%)
May 23, 2013	59.23	60.21	59.17	59.94	73,205	-0.28(-0.46%)
May 22, 2013	61.03	61.84	60.11	60.22	112,517	-0.64(-1.05%)
May 21, 2013	60.69	61.01	60.64	60.85	29,178	+0.26(+0.43%)
May 20, 2013	60.33	60.90	60.33	60.59	52,122	+0.13(+0.22%)
May 17, 2013	59.86	60.49	59.72	60.46	56,588	+0.99(+1.66%)
May 16, 2013	59.62	60.01	59.36	59.47	77,468	-0.27(-0.45%)
May 15, 2013	58.92	59.92	58.92	59.74	52,877	+1.79(+3.09%)
May 13, 2013	57.75	58.07	57.60	57.95	13,530	+0.17(+0.29%)
May 10, 2013	57.45	57.78	57.45	57.78	23,489	+0.30(+0.52%)
May 09, 2013	57.93	57.98	57.42	57.48	20,109	-0.42(-0.72%)
May 08, 2013	57.33	57.99	57.28	57.90	36,318	+0.44(+0.77%)
May 07, 2013	57.23	57.56	56.91	57.45	24,158	+0.49(+0.85%)
May 06, 2013	56.37	57.02	56.37	56.97	134,688	+0.59(+1.04%)
May 03, 2013	56.27	56.53	55.76	56.38	210,144	+0.62(+1.11%)
May 02, 2013	55.44	55.84	55.31	55.76	38,588	+0.52(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.