Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.079	3.118	3.050	3.099	484,054	-0.14(-4.33%)
May 28, 2002	3.311	3.311	3.191	3.239	539,648	-0.09(-2.76%)
May 27, 2002	3.311	3.382	3.307	3.331	481,210	+0.00(+0.00%)
May 24, 2002	3.311	3.382	3.307	3.331	481,210	+0.02(+0.53%)
May 23, 2002	3.316	3.331	3.239	3.313	352,180	+0.04(+1.09%)
May 22, 2002	3.136	3.316	3.118	3.278	601,189	+0.12(+3.86%)
May 21, 2002	3.094	3.181	3.094	3.156	154,370	+0.08(+2.74%)
May 20, 2002	3.133	3.162	3.065	3.072	355,801	-0.06(-1.88%)
May 17, 2002	3.133	3.244	3.131	3.131	654,715	+0.04(+1.16%)
May 16, 2002	3.027	3.133	3.027	3.095	663,248	+0.07(+2.43%)
May 15, 2002	3.065	3.118	2.954	3.021	1,195,139	-0.04(-1.42%)
May 14, 2002	2.997	3.108	2.965	3.065	1,344,596	+0.26(+9.31%)
May 13, 2002	2.756	2.809	2.756	2.804	504,223	+0.06(+2.15%)
May 10, 2002	2.828	2.828	2.722	2.745	694,536	-0.08(-2.94%)
May 09, 2002	2.804	2.876	2.765	2.828	798,483	-0.07(-2.50%)
May 08, 2002	2.929	2.978	2.881	2.901	1,049,302	+0.02(+0.67%)
May 07, 2002	2.927	2.939	2.848	2.881	564,472	-0.04(-1.52%)
May 06, 2002	2.920	2.954	2.891	2.926	375,194	+0.01(+0.20%)
May 03, 2002	2.920	2.929	2.904	2.920	342,613	+0.01(+0.50%)
May 02, 2002	3.118	3.121	2.870	2.905	659,111	-0.14(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.