Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.41	35.46	34.95	35.32	202,488	+0.02(+0.05%)
May 28, 2020	35.37	35.73	35.29	35.31	273,755	+0.32(+0.93%)
May 27, 2020	34.93	35.03	34.60	34.98	373,624	+0.48(+1.38%)
May 26, 2020	34.58	34.73	34.49	34.51	236,174	+0.85(+2.54%)
May 22, 2020	33.53	33.70	33.40	33.65	741,457	-0.09(-0.27%)
May 21, 2020	34.07	34.16	33.65	33.74	254,598	-0.29(-0.85%)
May 20, 2020	33.90	34.20	33.85	34.03	251,273	+0.75(+2.24%)
May 19, 2020	33.56	33.71	33.28	33.28	271,446	-0.49(-1.44%)
May 18, 2020	33.19	33.91	33.19	33.77	261,162	+1.44(+4.45%)
May 15, 2020	32.22	32.43	32.07	32.33	246,633	+0.05(+0.17%)
May 14, 2020	31.78	32.30	31.57	32.28	332,960	-0.27(-0.83%)
May 13, 2020	33.05	33.07	32.35	32.55	201,501	-0.45(-1.36%)
May 12, 2020	33.54	33.58	32.98	33.00	342,632	-0.41(-1.24%)
May 11, 2020	33.15	33.47	33.15	33.41	177,975	-0.16(-0.48%)
May 08, 2020	33.43	33.59	33.38	33.57	183,140	+0.55(+1.66%)
May 07, 2020	32.94	33.18	32.82	33.02	256,092	+0.54(+1.66%)
May 06, 2020	32.95	32.95	32.48	32.48	258,860	-0.24(-0.74%)
May 05, 2020	32.86	33.02	32.66	32.73	195,976	-0.07(-0.22%)
May 04, 2020	32.57	32.80	32.41	32.80	787,339	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.