Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	181.58	182.71	180.47	181.42	468,673	-2.61(-1.42%)
May 30, 2019	184.49	185.69	182.80	184.03	348,558	+0.21(+0.12%)
May 29, 2019	184.85	185.16	182.93	183.82	508,479	-2.19(-1.18%)
May 28, 2019	187.32	188.44	185.91	186.01	335,836	-0.83(-0.45%)
May 24, 2019	186.27	187.46	185.71	186.84	341,398	+1.58(+0.85%)
May 23, 2019	187.19	187.19	184.02	185.27	310,579	-3.76(-1.99%)
May 22, 2019	189.78	190.42	188.58	189.03	148,851	-1.58(-0.83%)
May 21, 2019	188.46	190.78	188.46	190.61	453,032	+3.14(+1.68%)
May 20, 2019	187.37	188.70	186.41	187.46	278,226	-1.45(-0.77%)
May 17, 2019	190.12	192.09	188.56	188.91	347,085	-2.78(-1.45%)
May 16, 2019	190.83	193.28	190.83	191.70	389,504	+1.36(+0.72%)
May 15, 2019	187.66	190.74	187.34	190.34	367,676	+1.06(+0.56%)
May 14, 2019	187.09	190.13	186.86	189.27	461,763	+2.51(+1.35%)
May 13, 2019	189.52	189.77	186.08	186.76	475,823	-6.48(-3.35%)
May 10, 2019	192.36	193.71	189.54	193.24	275,745	-0.05(-0.03%)
May 09, 2019	192.09	193.90	189.71	193.28	445,948	-0.71(-0.36%)
May 08, 2019	194.38	195.64	193.72	193.99	459,014	-0.97(-0.50%)
May 07, 2019	197.43	198.22	193.18	194.96	362,428	-4.42(-2.22%)
May 06, 2019	195.51	199.76	195.35	199.38	357,305	+0.38(+0.19%)
May 03, 2019	195.97	199.04	195.78	199.00	470,638	+4.06(+2.08%)
May 02, 2019	193.66	195.68	192.33	194.94	350,595	+1.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.