Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	16.61	16.71	16.61	16.69	45,588	+0.03(+0.21%)
May 28, 2002	16.82	16.82	16.59	16.65	15,630	-0.14(-0.82%)
May 27, 2002	16.89	16.89	16.79	16.79	14,327	+0.00(+0.00%)
May 24, 2002	16.89	16.89	16.79	16.79	14,327	-0.16(-0.94%)
May 23, 2002	16.76	16.95	16.76	16.95	68,165	+0.18(+1.04%)
May 22, 2002	16.65	16.77	16.65	16.77	16,064	+0.07(+0.44%)
May 21, 2002	16.87	16.90	16.70	16.70	139,803	-0.08(-0.47%)
May 20, 2002	16.83	16.89	16.78	16.78	21,274	-0.13(-0.79%)
May 17, 2002	16.97	16.97	16.84	16.91	12,156	-0.02(-0.14%)
May 16, 2002	16.93	16.94	16.93	16.94	4,775	+0.09(+0.51%)
May 15, 2002	16.86	16.94	16.85	16.85	43,417	-0.08(-0.48%)
May 14, 2002	16.83	16.93	16.83	16.93	12,591	+0.28(+1.69%)
May 13, 2002	16.45	16.65	16.45	16.65	19,537	+0.22(+1.35%)
May 10, 2002	16.66	16.66	16.43	16.43	19,103	-0.19(-1.14%)
May 09, 2002	16.70	16.70	16.62	16.62	1,042,014	-0.17(-1.03%)
May 08, 2002	16.65	16.79	16.59	16.79	36,036	+0.35(+2.16%)
May 07, 2002	16.77	16.55	16.44	16.44	51,666	-0.11(-0.68%)
May 06, 2002	16.77	16.77	16.51	16.55	108,543	-0.18(-1.06%)
May 03, 2002	16.79	16.79	16.69	16.73	6,946	-0.04(-0.26%)
May 02, 2002	16.75	16.81	16.75	16.77	6,512	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.