Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.66	14.83	14.65	14.82	27,139	+0.21(+1.42%)
May 29, 2003	14.69	14.78	14.56	14.61	54,716	-0.08(-0.53%)
May 28, 2003	14.76	14.76	14.65	14.69	28,452	+0.01(+0.05%)
May 27, 2003	14.35	14.68	14.31	14.68	13,131	+0.29(+2.02%)
May 23, 2003	14.28	14.42	14.28	14.39	14,007	+0.06(+0.43%)
May 22, 2003	14.20	14.33	14.20	14.33	63,033	+0.16(+1.16%)
May 21, 2003	14.05	14.18	14.04	14.16	32,392	+0.10(+0.68%)
May 20, 2003	14.19	14.19	14.02	14.07	17,947	-0.04(-0.26%)
May 19, 2003	14.24	14.24	14.09	14.10	14,882	-0.28(-1.92%)
May 16, 2003	14.34	14.42	14.34	14.38	11,818	-0.02(-0.16%)
May 15, 2003	14.36	14.40	14.28	14.40	77,916	+0.14(+0.99%)
May 14, 2003	14.25	14.29	14.25	14.26	11,381	-0.02(-0.14%)
May 13, 2003	14.26	14.34	14.26	14.28	15,320	-0.07(-0.46%)
May 12, 2003	14.15	14.35	14.15	14.35	21,448	+0.25(+1.78%)
May 09, 2003	14.02	14.15	14.02	14.10	9,192	+0.09(+0.65%)
May 08, 2003	14.06	14.08	13.99	14.01	56,905	-0.10(-0.73%)
May 07, 2003	14.14	14.14	14.08	14.11	22,762	-0.01(-0.10%)
May 06, 2003	14.05	14.23	14.05	14.12	16,196	+0.09(+0.62%)
May 05, 2003	14.14	14.16	14.04	14.04	32,392	-0.08(-0.55%)
May 02, 2003	13.88	14.12	13.88	14.11	33,267	+0.18(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.