Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	26.64	26.68	26.53	26.55	42,022	-0.05(-0.17%)
May 30, 2007	26.24	26.61	26.24	26.60	166,776	+0.21(+0.81%)
May 29, 2007	26.33	26.43	26.29	26.39	63,908	+0.08(+0.29%)
May 25, 2007	26.26	26.34	26.22	26.31	168,089	+0.14(+0.53%)
May 24, 2007	26.41	26.55	26.13	26.17	393,959	-0.30(-1.13%)
May 23, 2007	26.57	26.63	26.45	26.47	177,281	-0.03(-0.11%)
May 22, 2007	26.53	26.60	26.49	26.50	549,354	-0.01(-0.03%)
May 21, 2007	26.42	26.59	26.42	26.51	455,241	+0.07(+0.28%)
May 18, 2007	26.35	26.44	26.32	26.43	186,474	+0.16(+0.62%)
May 17, 2007	26.25	26.35	26.21	26.27	151,455	+0.00(+0.01%)
May 16, 2007	26.20	26.30	26.11	26.27	222,805	+0.15(+0.58%)
May 15, 2007	26.15	26.30	26.07	26.12	190,851	+0.03(+0.10%)
May 14, 2007	26.16	26.21	26.02	26.09	99,803	-0.04(-0.16%)
May 11, 2007	25.95	26.15	25.95	26.13	153,644	+0.21(+0.83%)
May 10, 2007	26.13	26.14	25.85	25.92	176,843	-0.27(-1.04%)
May 09, 2007	26.09	26.25	26.08	26.19	123,440	+0.10(+0.39%)
May 08, 2007	26.05	26.12	25.98	26.09	136,134	-0.06(-0.24%)
May 07, 2007	26.14	26.16	26.12	26.15	315,605	+0.08(+0.30%)
May 04, 2007	26.07	26.14	26.01	26.08	153,644	+0.07(+0.28%)
May 03, 2007	25.97	26.03	25.92	26.00	123,002	+0.13(+0.52%)
May 02, 2007	25.74	25.92	25.73	25.87	304,661	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.