Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	32.25	32.33	32.25	32.31	52,907	+0.04(+0.12%)
May 29, 2014	32.16	32.27	32.16	32.27	18,424	+0.10(+0.32%)
May 28, 2014	32.15	32.23	32.11	32.17	30,573	+0.01(+0.02%)
May 27, 2014	32.05	32.19	32.05	32.16	39,937	+0.16(+0.50%)
May 23, 2014	31.90	32.00	32.00	32.00	62,239	+0.08(+0.26%)
May 22, 2014	31.76	31.92	31.76	31.92	19,641	+0.13(+0.42%)
May 21, 2014	31.66	31.81	31.66	31.78	24,844	+0.20(+0.63%)
May 20, 2014	31.71	31.73	31.51	31.58	55,660	-0.21(-0.65%)
May 19, 2014	31.63	31.79	31.63	31.79	51,052	+0.16(+0.49%)
May 16, 2014	31.53	31.63	31.48	31.63	45,462	+0.03(+0.10%)
May 15, 2014	31.78	31.79	31.49	31.60	26,184	-0.24(-0.74%)
May 14, 2014	31.99	32.02	31.84	31.84	395,517	-0.20(-0.63%)
May 13, 2014	32.09	32.11	32.04	32.04	116,954	-0.00(-0.01%)
May 12, 2014	31.94	32.06	31.94	32.04	25,582	+0.31(+0.98%)
May 09, 2014	31.72	31.77	31.65	31.73	17,000	-0.02(-0.06%)
May 08, 2014	31.81	31.95	31.68	31.75	25,023	-0.05(-0.15%)
May 07, 2014	31.72	31.80	31.59	31.80	52,006	+0.21(+0.65%)
May 06, 2014	31.73	31.73	31.56	31.59	12,583	-0.22(-0.69%)
May 05, 2014	31.69	31.82	31.69	31.81	25,550	+0.00(+0.01%)
May 02, 2014	31.86	32.03	31.81	31.81	14,977	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.