Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.29	35.29	35.06	35.19	42,374	-0.11(-0.30%)
May 28, 2015	35.22	35.30	35.14	35.30	34,345	-0.01(-0.03%)
May 27, 2015	35.17	35.34	35.11	35.31	36,551	+0.27(+0.77%)
May 26, 2015	35.21	35.21	34.93	35.04	30,430	-0.33(-0.93%)
May 22, 2015	35.41	35.37	35.37	35.37	104,421	-0.00(-0.01%)
May 21, 2015	35.34	35.53	35.34	35.37	56,465	-0.10(-0.30%)
May 20, 2015	35.44	35.51	35.35	35.48	32,167	+0.03(+0.09%)
May 19, 2015	35.42	35.45	35.37	35.44	15,854	+0.04(+0.12%)
May 18, 2015	35.24	35.46	35.24	35.40	59,833	+0.13(+0.36%)
May 15, 2015	35.23	35.28	35.20	35.28	23,567	+0.01(+0.03%)
May 14, 2015	35.06	35.27	35.06	35.27	47,849	+0.29(+0.84%)
May 13, 2015	35.11	35.11	34.87	34.97	25,733	+0.01(+0.03%)
May 12, 2015	34.92	35.01	34.78	34.96	56,813	-0.05(-0.16%)
May 11, 2015	35.10	35.18	35.02	35.02	63,685	-0.15(-0.42%)
May 08, 2015	34.99	35.23	34.99	35.17	44,580	+0.36(+1.04%)
May 07, 2015	34.53	34.85	34.53	34.80	57,224	+0.14(+0.39%)
May 06, 2015	34.93	34.93	34.44	34.67	53,157	-0.11(-0.31%)
May 05, 2015	35.16	35.20	34.74	34.77	100,056	-0.38(-1.08%)
May 04, 2015	35.00	35.23	35.00	35.16	64,506	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.