Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	35.13	35.13	34.85	35.00	114,880	-0.02(-0.07%)
May 27, 2016	34.92	35.03	35.03	35.03	153,199	+0.17(+0.49%)
May 26, 2016	34.98	34.98	34.85	34.86	66,115	-0.06(-0.18%)
May 25, 2016	34.79	34.98	34.79	34.92	56,222	+0.31(+0.91%)
May 24, 2016	34.29	34.65	34.29	34.61	95,120	+0.44(+1.29%)
May 23, 2016	34.21	34.28	34.15	34.16	49,744	-0.07(-0.19%)
May 20, 2016	34.17	34.28	34.13	34.23	22,259	+0.25(+0.74%)
May 19, 2016	33.91	34.02	33.75	33.98	53,673	-0.09(-0.28%)
May 18, 2016	34.03	34.33	33.90	34.07	46,638	+0.02(+0.05%)
May 17, 2016	34.29	34.34	33.98	34.05	96,428	-0.25(-0.73%)
May 16, 2016	34.07	34.41	34.06	34.30	68,547	+0.27(+0.81%)
May 13, 2016	34.32	34.33	33.93	34.03	115,966	-0.29(-0.84%)
May 12, 2016	34.50	34.50	34.16	34.32	58,307	-0.00(-0.01%)
May 11, 2016	34.53	34.55	34.32	34.32	80,136	-0.21(-0.60%)
May 10, 2016	34.27	34.53	34.23	34.53	155,021	+0.39(+1.15%)
May 09, 2016	34.08	34.21	34.00	34.14	100,292	-0.02(-0.05%)
May 06, 2016	33.88	34.20	33.87	34.15	191,735	+0.10(+0.31%)
May 05, 2016	34.21	34.23	33.98	34.05	152,372	-0.02(-0.05%)
May 04, 2016	34.10	34.24	34.01	34.07	60,338	-0.23(-0.68%)
May 03, 2016	34.41	34.41	34.16	34.30	71,432	-0.38(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.