Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	40.83	40.83	40.57	40.73	224,872	-0.05(-0.12%)
May 30, 2017	40.79	40.84	40.70	40.78	184,393	-0.10(-0.24%)
May 26, 2017	40.87	40.91	40.83	40.87	214,294	-0.01(-0.02%)
May 25, 2017	40.93	40.99	40.83	40.88	306,320	+0.06(+0.14%)
May 24, 2017	40.84	40.85	40.72	40.83	242,475	+0.05(+0.12%)
May 23, 2017	40.69	40.84	40.66	40.78	230,063	+0.15(+0.36%)
May 22, 2017	40.57	40.70	40.53	40.63	160,683	+0.15(+0.36%)
May 19, 2017	40.26	40.65	40.26	40.49	261,159	+0.30(+0.75%)
May 18, 2017	40.10	40.36	40.02	40.19	233,031	+0.02(+0.06%)
May 17, 2017	40.53	40.57	40.15	40.16	230,789	-0.68(-1.67%)
May 16, 2017	41.03	41.03	40.80	40.84	363,020	-0.11(-0.28%)
May 15, 2017	40.86	41.01	40.85	40.96	305,285	+0.24(+0.58%)
May 12, 2017	40.80	40.80	40.65	40.72	256,404	-0.16(-0.40%)
May 11, 2017	40.93	40.93	40.66	40.88	255,239	-0.08(-0.20%)
May 10, 2017	40.84	41.00	40.84	40.96	215,652	+0.07(+0.18%)
May 09, 2017	41.08	41.08	40.82	40.89	220,139	-0.13(-0.32%)
May 08, 2017	41.09	41.09	40.96	41.02	264,209	-0.04(-0.10%)
May 05, 2017	40.96	41.06	40.88	41.06	267,197	+0.19(+0.46%)
May 04, 2017	40.99	40.99	40.73	40.87	313,593	-0.01(-0.02%)
May 03, 2017	40.82	40.91	40.73	40.88	275,613	+0.02(+0.06%)
May 02, 2017	40.91	40.92	40.76	40.86	232,780	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.