Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.10	15.14	15.04	15.14	9,628	+0.00(+0.03%)
May 27, 2004	15.12	15.15	15.02	15.13	32,939	+0.11(+0.71%)
May 26, 2004	14.97	15.03	14.96	15.03	73,479	+0.03(+0.21%)
May 25, 2004	14.72	14.99	14.66	14.99	15,456	+0.24(+1.66%)
May 24, 2004	14.75	14.82	14.66	14.75	16,469	+0.11(+0.73%)
May 21, 2004	14.63	14.76	14.63	14.64	30,912	+0.02(+0.16%)
May 20, 2004	14.59	14.69	14.58	14.62	72,972	-0.03(-0.22%)
May 19, 2004	14.82	14.90	14.65	14.65	24,070	-0.06(-0.40%)
May 18, 2004	14.71	14.71	14.65	14.71	13,935	+0.16(+1.11%)
May 17, 2004	14.58	14.62	14.46	14.55	29,898	-0.19(-1.26%)
May 14, 2004	14.84	14.84	14.67	14.73	10,135	-0.07(-0.45%)
May 13, 2004	14.80	14.86	14.75	14.80	20,776	-0.02(-0.11%)
May 12, 2004	14.71	14.82	14.49	14.82	89,949	+0.00(+0.03%)
May 11, 2004	14.78	14.82	14.72	14.81	85,388	+0.13(+0.86%)
May 10, 2004	14.63	14.72	14.56	14.69	55,743	-0.09(-0.64%)
May 07, 2004	14.90	15.03	14.78	14.78	100,591	-0.20(-1.32%)
May 06, 2004	14.89	15.01	14.88	14.98	59,797	-0.13(-0.89%)
May 05, 2004	15.04	15.12	15.02	15.11	158,361	+0.14(+0.95%)
May 04, 2004	15.01	15.03	14.93	14.97	7,854	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.