Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	19.42	19.47	19.42	19.46	137,687	+0.09(+0.47%)
May 30, 2007	19.12	19.38	19.13	19.37	28,042	+0.17(+0.91%)
May 29, 2007	19.18	19.25	19.14	19.20	49,264	+0.06(+0.29%)
May 25, 2007	19.11	19.16	19.08	19.14	29,306	+0.10(+0.52%)
May 24, 2007	19.26	19.31	19.01	19.04	43,706	-0.20(-1.03%)
May 23, 2007	19.32	19.39	19.23	19.24	101,307	-0.02(-0.08%)
May 22, 2007	19.26	19.31	19.21	19.26	28,042	+0.03(+0.14%)
May 21, 2007	19.19	19.30	19.19	19.23	94,991	+0.08(+0.41%)
May 18, 2007	19.08	19.17	19.06	19.15	21,474	+0.11(+0.56%)
May 17, 2007	19.05	19.07	19.01	19.04	20,968	+0.00(+0.02%)
May 16, 2007	18.97	19.07	18.88	19.04	35,621	+0.09(+0.46%)
May 15, 2007	19.00	19.09	18.89	18.95	54,317	+0.00(+0.00%)
May 14, 2007	19.06	19.11	18.95	18.95	23,747	-0.09(-0.50%)
May 11, 2007	18.95	19.06	18.92	19.05	38,906	+0.11(+0.61%)
May 10, 2007	19.08	19.12	18.89	18.93	40,422	-0.19(-1.01%)
May 09, 2007	19.02	19.18	19.03	19.13	137,940	+0.08(+0.39%)
May 08, 2007	19.06	19.09	18.99	19.05	75,538	-0.05(-0.28%)
May 07, 2007	19.12	19.12	19.09	19.10	35,116	+0.01(+0.03%)
May 04, 2007	19.11	19.11	19.04	19.10	70,486	+0.08(+0.40%)
May 03, 2007	19.00	19.06	18.98	19.02	23,747	+0.04(+0.23%)
May 02, 2007	18.85	19.02	18.85	18.98	28,548	+0.17(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.