Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	19.05	19.17	19.05	19.08	109,200	+0.07(+0.35%)
May 29, 2008	18.90	19.10	18.90	19.02	115,152	+0.13(+0.67%)
May 28, 2008	18.83	18.90	18.74	18.89	60,145	+0.10(+0.53%)
May 27, 2008	18.59	18.79	18.59	18.79	157,939	+0.19(+1.02%)
May 26, 2008	18.68	18.74	18.54	18.60	0	+0.00(+0.00%)
May 23, 2008	18.68	18.74	18.54	18.60	114,973	-0.17(-0.92%)
May 22, 2008	18.77	18.84	18.73	18.77	262,890	+0.05(+0.25%)
May 21, 2008	19.04	19.13	18.73	18.73	308,044	-0.31(-1.64%)
May 20, 2008	19.06	19.09	18.95	19.04	93,006	-0.14(-0.74%)
May 19, 2008	19.19	19.39	19.11	19.18	59,140	-0.02(-0.10%)
May 16, 2008	19.23	19.23	19.04	19.20	60,191	+0.04(+0.23%)
May 15, 2008	18.95	19.17	18.95	19.16	82,622	+0.25(+1.32%)
May 14, 2008	18.98	19.12	18.91	18.91	39,482	+0.03(+0.15%)
May 13, 2008	18.90	18.90	18.73	18.88	224,332	+0.06(+0.34%)
May 12, 2008	18.68	18.82	18.57	18.82	69,723	+0.20(+1.06%)
May 09, 2008	18.54	18.64	18.54	18.62	20,117	-0.04(-0.21%)
May 08, 2008	18.60	18.73	18.58	18.66	32,410	+0.09(+0.47%)
May 07, 2008	18.89	18.89	18.55	18.57	103,250	-0.28(-1.49%)
May 06, 2008	18.65	18.90	18.57	18.85	142,768	+0.13(+0.70%)
May 05, 2008	18.76	18.81	18.68	18.72	49,827	-0.04(-0.21%)
May 02, 2008	18.86	18.86	18.66	18.76	107,762	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.